Landis+Gyr Group AG (0RTL.L)
CHF 51.2
(-3.21%)
CHF 51.2
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 76.0 | 76.0 | 75.8 | 76.0 | 87.00 |
| 28 May, 2024 | 76.3 | 76.8 | 76.3 | 76.8 | 1501.00 |
| 27 May, 2024 | 75.3 | 76.68 | 75.3 | 76.5 | 28.21 Thousand |
| 24 May, 2024 | 74.2 | 76.2 | 73.9 | 75.3 | 40.94 Thousand |
| 23 May, 2024 | 74.0 | 74.8 | 74.0 | 74.42 | 1395.00 |
| 22 May, 2024 | 72.6 | 73.8 | 72.6 | 73.6 | 9807.00 |
| 21 May, 2024 | 71.8 | 73.1 | 71.8 | 72.8 | 975.00 |
| 17 May, 2024 | 72.9 | 72.9 | 71.6 | 72.3 | 38.24 Thousand |
| 16 May, 2024 | 72.9 | 73.0 | 72.3 | 73.0 | 286.27 Thousand |
| 15 May, 2024 | 75.3 | 75.3 | 73.5 | 73.5 | 1432.00 |
5498
139130
NEU
8077
ATH-PE
AVO