Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 59.2 60.2 58.9 60.2 769.00
03 Jan, 2025 57.5 58.0 57.5 57.9 159.00
30 Dec, 2024 59.0 59.0 57.5 57.5 481.00
27 Dec, 2024 56.7 58.0 56.7 58.0 518.00
23 Dec, 2024 56.0 56.7 56.0 56.6 349.00
20 Dec, 2024 54.7 56.1 54.7 55.6 3248.00
19 Dec, 2024 54.5 54.6 54.3 54.6 1060.00
18 Dec, 2024 56.1 56.4 55.7 55.7 24.51 Thousand
17 Dec, 2024 55.8 56.1 55.6 55.8 44.66 Thousand
16 Dec, 2024 55.8 56.1 55.8 56.1 963.00