Landis+Gyr Group AG (0RTL.L)

CHF 53.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 73.7 74.2 73.2 73.35 10.36 Thousand
25 Jun, 2024 73.7 73.7 73.3 73.5 190.00
24 Jun, 2024 73.7 74.4 73.5 73.8 1592.00
21 Jun, 2024 73.5 73.6 73.4 73.5 103.00
20 Jun, 2024 73.7 74.5 73.7 74.5 1026.00
19 Jun, 2024 74.2 74.3 73.7 73.7 326.00
18 Jun, 2024 73.9 74.0 73.7 73.9 189.00
17 Jun, 2024 74.6 74.6 73.5 73.9 85.73 Thousand
14 Jun, 2024 73.9 74.5 73.7 74.3 719.00
13 Jun, 2024 74.8 75.0 74.0 74.0 1098.00