Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 50.3 52.65 50.2 51.3 5681.00
28 Feb, 2025 48.95 50.7 48.2 50.5 4854.00
27 Feb, 2025 51.2 51.6 50.0 50.0 2676.00
26 Feb, 2025 51.0 52.1 51.0 51.6 4895.00
25 Feb, 2025 51.0 52.6 50.2 51.1 16.97 Thousand
24 Feb, 2025 51.1 51.4 50.0 51.22 1028.00
21 Feb, 2025 50.1 50.7 49.9 50.57 8625.00
20 Feb, 2025 48.75 50.2 48.75 49.89 4031.00
19 Feb, 2025 49.25 49.6 48.65 48.85 4091.00
18 Feb, 2025 49.45 49.78 48.1 49.39 64.77 Thousand