Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 52.2 52.6 51.7 52.1 696.00
28 Mar, 2025 53.0 55.0 53.0 54.2 2797.00
27 Mar, 2025 53.4 54.0 52.3 53.44 7607.00
26 Mar, 2025 55.2 55.2 54.2 54.2 8220.00
25 Mar, 2025 54.3 55.7 53.8 54.4 725.00
24 Mar, 2025 56.0 56.0 54.8 54.8 17.32 Thousand
21 Mar, 2025 56.5 56.5 54.5 55.6 297.53 Thousand
20 Mar, 2025 56.8 56.8 55.4 56.4 341.00
19 Mar, 2025 56.1 57.0 56.1 57.0 948.00
18 Mar, 2025 55.6 56.9 54.4 56.4 12.1 Thousand