Landis+Gyr Group AG (0RTL.L)
CHF 51.2
(-3.21%)
CHF 51.2
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 76.4 | 76.4 | 75.2 | 75.6 | 588.00 |
| 21 Aug, 2024 | 75.1 | 75.4 | 74.9 | 75.4 | 1498.00 |
| 20 Aug, 2024 | 75.8 | 75.8 | 75.1 | 75.2 | 6619.00 |
| 19 Aug, 2024 | 75.9 | 76.0 | 75.2 | 75.2 | 193.00 |
| 16 Aug, 2024 | 76.4 | 76.4 | 75.6 | 75.6 | 312.00 |
| 15 Aug, 2024 | 75.6 | 76.2 | 75.6 | 76.2 | 63.00 |
| 14 Aug, 2024 | 76.2 | 76.2 | 75.8 | 76.0 | 113.00 |
| 13 Aug, 2024 | 75.9 | 76.0 | 75.9 | 76.0 | 36.00 |
| 12 Aug, 2024 | 76.1 | 76.5 | 76.1 | 76.5 | 545.00 |
| 09 Aug, 2024 | 76.0 | 76.2 | 75.9 | 76.1 | 2479.00 |
5498
139130
NEU
8077
ATH-PE
AVO