Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 52.4 53.1 52.2 52.9 5919.00
29 Apr, 2025 52.3 52.8 51.8 52.19 3176.00
28 Apr, 2025 50.8 51.5 50.3 51.2 525.00
25 Apr, 2025 48.8 50.9 48.65 50.36 10.4 Thousand
24 Apr, 2025 47.4 47.6 47.25 47.25 550.00
23 Apr, 2025 46.35 48.48 46.35 47.68 555.00
22 Apr, 2025 47.35 47.35 46.2 46.75 2734.00
17 Apr, 2025 46.95 47.0 46.45 46.65 1407.00
16 Apr, 2025 46.73 47.2 46.4 47.2 3647.00
15 Apr, 2025 46.3 47.8 46.3 47.65 591.00