Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 55.7 | 55.9 | 55.2 | 55.2 | 354.00 |
| 17 Jun, 2025 | 55.9 | 56.0 | 55.1 | 55.4 | 482.00 |
| 16 Jun, 2025 | 55.4 | 56.5 | 55.2 | 56.46 | 191.14 Thousand |
| 13 Jun, 2025 | 55.3 | 56.0 | 54.5 | 55.9 | 372.00 |
| 12 Jun, 2025 | 53.5 | 55.9 | 53.5 | 55.5 | 5952.00 |
| 11 Jun, 2025 | 52.3 | 55.3 | 52.3 | 55.0 | 4407.00 |
| 10 Jun, 2025 | 52.9 | 53.4 | 52.1 | 53.1 | 2216.00 |
| 06 Jun, 2025 | 53.0 | 53.0 | 52.0 | 52.5 | 3050.00 |
| 05 Jun, 2025 | 52.1 | 52.4 | 51.4 | 52.1 | 468.00 |
| 04 Jun, 2025 | 51.8 | 53.0 | 51.8 | 52.5 | 770.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK