Landis+Gyr Group AG (0RTL.L)

CHF 52.9

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 78.3 79.7 73.7 74.4 12.49 Thousand
29 Oct, 2024 75.7 75.9 75.0 75.8 646.00
28 Oct, 2024 74.5 75.9 74.5 75.8 1324.00
25 Oct, 2024 74.2 74.2 73.6 74.1 854.00
24 Oct, 2024 73.6 74.0 73.4 73.4 1380.00
23 Oct, 2024 73.7 73.75 73.4 73.4 1931.00
22 Oct, 2024 73.6 73.6 72.7 73.1 768.00
21 Oct, 2024 73.8 74.3 73.8 74.15 587.00
18 Oct, 2024 74.5 74.5 73.7 73.7 224.00
17 Oct, 2024 74.0 75.1 73.6 73.97 9089.00