Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 69.0 69.3 68.1 68.2 2321.00
29 Jul, 2025 71.0 71.0 69.1 69.2 12.89 Thousand
28 Jul, 2025 70.6 73.4 69.8 71.41 11.89 Thousand
25 Jul, 2025 65.8 67.5 65.4 67.5 752.00
24 Jul, 2025 65.7 65.9 65.3 65.8 1625.00
23 Jul, 2025 65.3 65.7 64.8 65.3 2538.00
22 Jul, 2025 64.2 65.2 64.1 64.3 2568.00
21 Jul, 2025 64.7 65.5 64.0 64.7 864.00
18 Jul, 2025 64.2 64.5 63.4 64.5 5831.00
17 Jul, 2025 62.45 64.7 62.2 64.6 22.6 Thousand