Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 62.2 64.1 62.2 63.2 198.00
26 Aug, 2025 65.2 65.8 63.35 63.95 739.00
25 Aug, 2025 66.4 66.4 64.4 65.1 286.00
22 Aug, 2025 63.9 65.7 63.9 65.4 505.00
21 Aug, 2025 65.6 65.6 64.3 64.4 3755.00
20 Aug, 2025 67.3 67.3 65.0 65.0 1111.00
19 Aug, 2025 66.0 67.3 65.3 67.2 431.00
18 Aug, 2025 65.9 66.6 65.4 65.4 512.00
15 Aug, 2025 67.0 67.3 65.5 66.2 1758.00
14 Aug, 2025 68.6 68.6 66.2 66.8 807.00