Landis+Gyr Group AG (0RTL.L)

CHF 52.9

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 60.0 61.2 60.0 60.3 3297.00
15 Jan, 2025 58.4 61.0 58.4 60.7 1893.00
14 Jan, 2025 58.7 59.2 58.5 58.6 4268.00
13 Jan, 2025 58.9 59.0 57.9 59.0 190.1 Thousand
10 Jan, 2025 59.9 60.4 59.1 59.1 2578.00
09 Jan, 2025 59.8 60.7 59.7 60.7 2634.00
08 Jan, 2025 60.1 60.2 59.3 59.5 1853.00
07 Jan, 2025 60.0 60.7 60.0 60.6 1081.00
06 Jan, 2025 59.2 60.2 58.9 60.2 770.00
03 Jan, 2025 57.5 58.0 57.5 57.9 159.00