Alligo AB (publ) (0RTK.L)

SEK 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 143.8 143.8 143.8 143.8 58.00
27 Sep, 2024 142.8 142.8 142.8 142.8 68.56 Thousand
23 Sep, 2024 143.2 143.2 140.0 140.0 38.00
19 Sep, 2024 140.2 140.2 140.2 140.2 2037.00
18 Sep, 2024 138.76 138.76 138.76 138.76 1147.00
17 Sep, 2024 138.8 138.8 138.8 138.8 11.89 Thousand
16 Sep, 2024 138.4 138.4 137.2 137.2 2.00
04 Sep, 2024 135.8 136.2 135.8 136.2 20.00
02 Sep, 2024 138.2 138.6 136.6 138.6 261.00
30 Aug, 2024 138.6 138.6 138.6 138.6 222.00