Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 117.6 119.4 117.6 119.4 41.00
02 Oct, 2025 114.0 114.0 114.0 114.0 -
01 Oct, 2025 114.0 114.0 114.0 114.0 19.00
30 Sep, 2025 114.3 114.3 114.3 114.3 48.00
29 Sep, 2025 111.8 111.8 111.8 111.8 4.00
26 Sep, 2025 108.0 108.0 108.0 108.0 800.00
25 Sep, 2025 107.6 107.6 107.6 107.6 -
24 Sep, 2025 107.6 107.6 107.6 107.6 89.00
23 Sep, 2025 106.6 106.6 106.6 106.6 -
22 Sep, 2025 106.6 106.6 106.6 106.6 -