Alligo AB (publ) (0RTK.L)

SEK 119.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 119.4 120.4 119.4 120.2 955.00
08 Apr, 2025 120.2 120.7 120.1 120.1 101.00
07 Apr, 2025 122.6 125.6 122.2 122.2 1809.00
04 Apr, 2025 127.0 130.0 123.8 130.0 240.00
03 Apr, 2025 129.7 130.1 128.0 128.0 263.00
02 Apr, 2025 130.8 131.4 128.0 128.0 358.00
01 Apr, 2025 134.0 134.8 133.0 134.8 292.75 Thousand
31 Mar, 2025 135.6 135.8 134.0 134.0 397.00
28 Mar, 2025 142.0 143.6 137.6 139.0 987.00
27 Mar, 2025 141.8 142.0 141.4 141.8 720.00