Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2025 | 118.6 | 120.8 | 118.6 | 120.4 | 1925.00 |
| 13 Nov, 2025 | 119.3 | 121.2 | 119.3 | 121.2 | 91.00 |
| 12 Nov, 2025 | 122.6 | 122.6 | 119.2 | 119.2 | 1102.00 |
| 11 Nov, 2025 | 123.6 | 123.6 | 120.2 | 121.0 | 2097.00 |
| 10 Nov, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 243.00 |
| 07 Nov, 2025 | 119.8 | 119.8 | 119.6 | 119.6 | 1396.00 |
| 06 Nov, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 148.00 |
| 05 Nov, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 10.00 |
| 04 Nov, 2025 | 118.3 | 118.3 | 117.2 | 117.2 | 135.00 |
| 03 Nov, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 8.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC