Alligo AB (publ) (0RTK.L)

SEK 120.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 122.6 125.6 122.2 122.2 1809.00
04 Apr, 2025 127.0 130.0 123.8 130.0 240.00
03 Apr, 2025 129.7 130.1 128.0 128.0 283.00
02 Apr, 2025 130.8 131.4 128.0 128.0 379.00
01 Apr, 2025 134.0 134.8 133.0 134.8 292.75 Thousand
31 Mar, 2025 135.6 135.8 134.0 134.0 397.00
28 Mar, 2025 142.0 143.6 137.6 139.0 987.00
27 Mar, 2025 141.8 142.0 141.4 141.8 720.00
25 Mar, 2025 141.0 142.3 141.0 142.2 161.00
24 Mar, 2025 140.6 142.2 140.6 142.2 60.1 Thousand