Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 120.2 120.2 118.5 118.5 174.00
30 Oct, 2025 121.8 121.9 121.8 121.9 128.00
29 Oct, 2025 123.8 124.6 123.6 124.6 204.00
28 Oct, 2025 122.6 123.9 122.6 123.9 137.00
27 Oct, 2025 118.8 124.0 118.8 123.4 645.00
24 Oct, 2025 116.0 121.8 116.0 121.8 5489.00
23 Oct, 2025 115.8 115.8 115.8 115.8 8.00
22 Oct, 2025 112.4 112.4 112.4 112.4 53.00
21 Oct, 2025 110.4 110.4 110.1 110.1 49.00
20 Oct, 2025 108.4 108.4 108.4 108.4 -