Alligo AB (publ) (0RTK.L)

SEK 120.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 142.0 142.0 141.8 141.8 31.00
20 Mar, 2025 140.2 142.0 140.2 142.0 144.00
19 Mar, 2025 141.6 143.2 141.6 143.2 24.72 Thousand
18 Mar, 2025 138.0 140.4 138.0 139.8 93.00
17 Mar, 2025 136.8 137.4 136.0 137.4 135.00
14 Mar, 2025 132.6 133.6 132.6 133.6 3032.00
13 Mar, 2025 135.2 136.6 134.8 136.4 127.00
12 Mar, 2025 135.4 137.2 135.0 137.2 110.00
11 Mar, 2025 139.2 139.2 134.9 134.9 148.00
10 Mar, 2025 139.2 140.4 135.6 140.4 135.00