Alligo AB (publ) (0RTK.L)

SEK 119.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 112.6 112.6 112.0 112.0 85.00
14 May, 2025 116.1 116.1 114.2 114.4 1113.00
13 May, 2025 116.0 116.0 116.0 116.0 210.00
12 May, 2025 117.8 118.6 117.8 118.4 156.00
09 May, 2025 116.2 116.2 115.8 115.8 280.00
07 May, 2025 121.8 121.8 121.8 121.8 195.01 Thousand
05 May, 2025 117.4 120.6 116.9 120.6 306.00
02 May, 2025 115.4 119.0 115.4 119.0 244.00
30 Apr, 2025 110.6 111.4 110.0 110.24 4041.00
29 Apr, 2025 107.6 108.8 107.0 108.8 222.00