SEK 119.0
(7.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 76.00 |
09 Jun, 2025 | 118.4 | 118.4 | 118.4 | 118.4 | 20.00 |
05 Jun, 2025 | 118.6 | 118.6 | 118.0 | 118.0 | 103.00 |
04 Jun, 2025 | 118.0 | 118.4 | 117.6 | 118.4 | 330.00 |
03 Jun, 2025 | 117.2 | 117.6 | 117.0 | 117.6 | 339.00 |
02 Jun, 2025 | 114.4 | 117.0 | 114.4 | 117.0 | 345.00 |
30 May, 2025 | 110.6 | 112.61 | 109.2 | 112.6 | 279.31 Thousand |
28 May, 2025 | 111.8 | 111.8 | 110.8 | 111.0 | 445.00 |
27 May, 2025 | 112.6 | 114.8 | 112.6 | 114.2 | 1654.00 |
26 May, 2025 | 110.0 | 112.1 | 109.7 | 111.8 | 300.00 |
0I3Q
VIKASPROP
3022
QLT
GENUSPRIME
8480