Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 47.00 |
| 27 Nov, 2025 | 119.4 | 119.4 | 119.0 | 119.0 | 24.00 |
| 26 Nov, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 25 Nov, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 24 Nov, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 2.00 |
| 21 Nov, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | - |
| 20 Nov, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | - |
| 19 Nov, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 6.00 |
| 18 Nov, 2025 | 124.2 | 124.2 | 116.9 | 116.9 | 241.00 |
| 17 Nov, 2025 | 123.8 | 123.8 | 123.0 | 123.0 | 239.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC