Alligo AB (publ) (0RTK.L)
SEK 119.0
(7.95%)
SEK 119.0
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 111.8 | 111.8 | 111.8 | 111.8 | 124.00 |
| 18 Jun, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 99.00 |
| 16 Jun, 2025 | 112.8 | 112.8 | 112.8 | 112.8 | 186.00 |
| 13 Jun, 2025 | 114.2 | 114.2 | 114.2 | 114.2 | 57.00 |
| 12 Jun, 2025 | 118.6 | 118.6 | 116.2 | 116.2 | 1210.00 |
| 11 Jun, 2025 | 117.3 | 118.8 | 117.3 | 118.6 | 752.00 |
| 10 Jun, 2025 | 117.0 | 117.0 | 116.0 | 116.7 | 1013.00 |
| 09 Jun, 2025 | 118.4 | 118.6 | 117.4 | 117.6 | 209.00 |
| 05 Jun, 2025 | 118.6 | 118.6 | 118.0 | 118.0 | 103.00 |
| 04 Jun, 2025 | 118.0 | 118.4 | 117.6 | 118.4 | 330.00 |
0I3Q
VIKASPROP
3022
QLT
GENUSPRIME
8480