Alligo AB (publ) (0RTK.L)

SEK 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 132.4 132.4 132.4 132.4 89.00
14 Jan, 2025 128.0 129.8 128.0 129.8 134.00
10 Jan, 2025 128.0 128.0 125.6 125.6 7.00
30 Dec, 2024 123.6 123.6 123.6 123.6 54.00
27 Dec, 2024 123.2 123.2 123.0 123.0 68.00
23 Dec, 2024 127.0 127.0 127.0 127.0 38.00
20 Dec, 2024 131.6 132.8 131.6 132.8 5009.00
19 Dec, 2024 130.8 132.0 130.8 132.0 157.00
18 Dec, 2024 129.0 129.0 129.0 129.0 2000.00
13 Dec, 2024 126.0 126.0 126.0 126.0 6.00