Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 108.4 108.4 108.4 108.4 6.00
16 Oct, 2025 107.4 107.4 107.4 107.4 -
15 Oct, 2025 108.8 108.8 107.4 107.4 747.00
14 Oct, 2025 110.4 110.4 110.3 110.3 30.00
13 Oct, 2025 113.6 113.6 113.6 113.6 10.00
10 Oct, 2025 114.0 114.0 112.2 113.4 312.00
09 Oct, 2025 118.8 119.8 118.8 119.6 100.00
08 Oct, 2025 120.7 120.7 120.7 120.7 9.00
07 Oct, 2025 124.5 124.5 120.0 120.0 41.00
06 Oct, 2025 122.6 124.0 122.2 124.0 2850.00