Alligo AB (publ) (0RTK.L)

SEK 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 138.2 138.6 136.6 138.6 261.00
30 Aug, 2024 138.6 138.6 138.6 138.6 222.00
29 Aug, 2024 138.6 138.6 138.6 138.6 50.00
28 Aug, 2024 138.2 139.4 138.2 139.4 1064.00
27 Aug, 2024 138.2 139.0 138.0 138.8 3584.00
22 Aug, 2024 135.0 135.0 135.0 135.0 92.00
21 Aug, 2024 136.4 136.4 133.6 133.6 136.00
20 Aug, 2024 142.8 142.8 140.6 140.6 86.00
19 Aug, 2024 146.6 146.6 146.6 146.6 223.00
15 Aug, 2024 136.4 136.4 136.4 136.4 374.00