Alligo AB (publ) (0RTK.L)

SEK 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 142.8 142.8 140.6 140.6 86.00
19 Aug, 2024 146.6 146.6 146.6 146.6 223.00
15 Aug, 2024 136.4 136.4 136.4 136.4 374.00
14 Aug, 2024 132.0 132.0 131.2 131.2 100.00
13 Aug, 2024 131.0 133.8 131.0 133.8 8487.00
12 Aug, 2024 133.6 133.6 133.6 133.6 21.00
09 Aug, 2024 134.2 134.2 134.2 134.2 247.00
08 Aug, 2024 134.8 134.8 134.8 134.8 53.00
06 Aug, 2024 135.0 135.0 134.8 134.8 142.00
31 Jul, 2024 141.2 141.6 140.2 141.6 640.00