Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 20.00 |
| 04 Sep, 2025 | 103.4 | 103.4 | 103.4 | 103.4 | - |
| 03 Sep, 2025 | 104.6 | 104.6 | 103.4 | 103.4 | 17.00 |
| 02 Sep, 2025 | 108.4 | 108.4 | 108.4 | 108.4 | - |
| 01 Sep, 2025 | 107.0 | 108.4 | 107.0 | 108.4 | 757.00 |
| 29 Aug, 2025 | 108.6 | 108.6 | 106.6 | 106.6 | 4936.00 |
| 28 Aug, 2025 | 107.4 | 107.4 | 106.8 | 106.8 | 236.00 |
| 27 Aug, 2025 | 108.4 | 110.0 | 108.4 | 109.2 | 251.22 Thousand |
| 26 Aug, 2025 | 105.9 | 105.9 | 105.9 | 105.9 | 61.00 |
| 25 Aug, 2025 | 105.6 | 107.8 | 105.6 | 107.8 | 409.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC