Alligo AB (publ) (0RTK.L)

SEK 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 141.4 142.2 141.0 142.2 493.00
17 Jul, 2024 142.8 142.8 140.8 140.8 649.00
16 Jul, 2024 149.6 154.6 149.6 154.6 565.00
15 Jul, 2024 148.6 149.2 148.6 149.2 115.00
12 Jul, 2024 149.2 151.0 149.2 151.0 177.00
10 Jul, 2024 144.6 144.6 144.6 144.6 114.00
05 Jul, 2024 142.6 146.2 142.4 145.8 634.00
04 Jul, 2024 141.4 142.4 141.4 142.4 280.00
02 Jul, 2024 144.2 144.2 144.2 144.2 10.00
01 Jul, 2024 146.4 146.4 146.4 146.4 4.00