Alligo AB (publ) (0RTK.L)

SEK 119.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 136.0 137.0 136.0 137.0 1039.00
21 Feb, 2025 135.8 135.8 135.4 135.6 96.00
20 Feb, 2025 138.0 138.0 136.2 136.2 2422.00
19 Feb, 2025 135.0 135.8 132.4 135.8 490.00
17 Feb, 2025 130.4 134.8 130.4 134.6 1123.00
14 Feb, 2025 126.0 126.0 125.8 125.8 46.00
13 Feb, 2025 136.0 136.0 136.0 136.0 14.00
12 Feb, 2025 136.4 136.4 136.2 136.4 37.00
11 Feb, 2025 136.0 138.0 136.0 137.4 328.00
10 Feb, 2025 135.0 136.0 134.8 135.6 200.00