Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 105.6 106.0 105.6 106.0 70.00
21 Aug, 2025 106.4 106.4 106.2 106.2 69.00
20 Aug, 2025 108.4 108.4 106.0 106.4 557.00
19 Aug, 2025 105.2 107.6 105.2 107.6 40.00
18 Aug, 2025 104.6 104.6 104.6 104.6 95.00
15 Aug, 2025 105.6 106.0 105.6 105.6 58.00
14 Aug, 2025 104.4 104.4 104.4 104.4 40.00
13 Aug, 2025 105.6 105.6 105.6 105.6 166.00
12 Aug, 2025 105.8 105.8 105.8 105.8 117.00
11 Aug, 2025 103.6 103.6 103.6 103.6 -