Alligo AB (publ) (0RTK.L)

SEK 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 143.8 143.8 140.8 141.0 162.00
31 May, 2024 139.8 139.8 137.6 139.0 356.00
30 May, 2024 138.8 138.8 138.8 138.8 36.00
29 May, 2024 140.6 142.0 140.6 142.0 2.00
28 May, 2024 145.8 145.8 145.4 145.4 84.00
24 May, 2024 145.8 145.8 145.4 145.4 78.00
23 May, 2024 142.0 142.0 142.0 142.0 64.00
20 May, 2024 140.4 140.6 140.4 140.6 155.00
17 May, 2024 137.2 137.2 137.2 137.2 16.00
16 May, 2024 138.8 139.2 135.2 135.2 524.00