Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 109.2 109.2 109.2 109.2 -
24 Jul, 2025 109.2 109.2 109.2 109.2 -
23 Jul, 2025 108.4 109.2 108.4 109.2 210.00
22 Jul, 2025 106.2 106.2 106.0 106.1 93.00
21 Jul, 2025 106.6 106.6 106.4 106.4 136.00
18 Jul, 2025 108.2 108.2 106.6 106.6 452.00
17 Jul, 2025 111.2 112.2 111.2 112.2 192.00
16 Jul, 2025 112.2 112.2 111.8 111.8 287.00
15 Jul, 2025 110.2 110.2 110.2 110.2 -
14 Jul, 2025 110.2 110.2 110.2 110.2 100.00