Alligo AB (publ) (0RTK.L)

SEK 120.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 122.4 123.2 119.2 119.2 241.00
23 Oct, 2024 147.2 147.2 142.0 142.0 224.00
18 Oct, 2024 153.0 153.0 153.0 153.0 32.00
17 Oct, 2024 147.2 147.2 146.03 146.03 85.00
15 Oct, 2024 146.8 146.8 146.8 146.8 36.00
14 Oct, 2024 147.6 147.6 147.4 147.4 17.00
09 Oct, 2024 147.0 149.0 147.0 149.0 71.00
03 Oct, 2024 146.8 147.0 146.8 147.0 78.00
30 Sep, 2024 143.8 143.8 143.8 143.8 58.00
27 Sep, 2024 142.8 142.8 142.8 142.8 68.56 Thousand