Alligo AB (publ) (0RTK.L)

SEK 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 121.4 131.8 120.4 121.4 1580.00
24 Apr, 2024 134.6 136.99 134.6 134.6 287.00
23 Apr, 2024 134.0 134.4 133.42 134.09 155.72 Thousand
22 Apr, 2024 133.2 133.61 133.0 133.6 1006.00
19 Apr, 2024 132.0 133.6 131.8 133.4 721.00
18 Apr, 2024 134.81 135.0 134.81 135.0 331.00
17 Apr, 2024 135.01 136.59 134.81 134.81 551.00
16 Apr, 2024 137.2 137.41 136.4 137.41 1943.00
15 Apr, 2024 140.0 140.8 139.0 140.4 1228.00
12 Apr, 2024 141.4 143.01 139.81 141.19 685.00