Alligo AB (publ) (0RTK.L)

SEK 119.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 119.0 123.8 118.6 122.2 632.00
29 Oct, 2024 122.4 123.2 119.2 119.2 124.00
23 Oct, 2024 147.2 147.2 142.0 142.0 35.00
18 Oct, 2024 153.0 153.0 153.0 153.0 16.00
17 Oct, 2024 147.2 147.2 146.03 146.03 85.00
15 Oct, 2024 146.8 146.8 146.8 146.8 36.00
14 Oct, 2024 147.6 147.6 147.4 147.4 17.00
09 Oct, 2024 147.0 149.0 147.0 149.0 71.00
03 Oct, 2024 146.8 147.0 146.8 147.0 56.00
30 Sep, 2024 143.8 143.8 143.8 143.8 29.00