Alligo AB (publ) (0RTK.L)

SEK 120.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 134.8 134.8 134.8 134.8 53.00
06 Aug, 2024 135.0 135.0 134.8 134.8 142.00
31 Jul, 2024 141.2 141.6 140.2 141.6 640.00
29 Jul, 2024 140.2 141.0 140.2 141.0 209.00
23 Jul, 2024 140.8 140.8 140.8 140.8 424.00
19 Jul, 2024 139.6 140.0 139.2 140.0 22.96 Thousand
18 Jul, 2024 141.4 142.2 141.0 142.2 493.00
17 Jul, 2024 142.8 142.8 140.8 140.8 649.00
16 Jul, 2024 149.6 154.6 149.6 154.6 565.00
15 Jul, 2024 148.6 149.2 148.6 149.2 115.00