Alligo AB (publ) (0RTK.L)

SEK 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 142.4 143.8 140.4 143.01 2178.00
10 Apr, 2024 147.0 147.0 143.8 145.54 1087.00
09 Apr, 2024 146.2 146.4 144.4 145.34 1659.00
08 Apr, 2024 148.8 148.8 147.4 148.04 449.00
05 Apr, 2024 147.6 149.8 147.6 148.0 220.00
04 Apr, 2024 150.8 151.4 150.2 150.32 2021.00
03 Apr, 2024 150.4 151.61 148.33 150.04 3128.00
02 Apr, 2024 149.4 152.2 148.99 152.2 700.00
28 Mar, 2024 158.6 158.6 158.6 158.6 372.00
27 Mar, 2024 160.2 160.8 156.4 157.6 1195.00