SEK 129.0
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 150.6 | 150.6 | 150.6 | 150.6 | 1.00 |
11 Mar, 2024 | 147.4 | 148.8 | 146.6 | 147.39 | 572.00 |
08 Mar, 2024 | 146.6 | 151.4 | 146.6 | 151.39 | 286.00 |
07 Mar, 2024 | 147.2 | 148.4 | 147.2 | 148.39 | 86.00 |
06 Mar, 2024 | 146.6 | 147.01 | 146.6 | 147.01 | 65.00 |
05 Mar, 2024 | 148.8 | 148.8 | 147.01 | 147.01 | 77.00 |
04 Mar, 2024 | 146.2 | 146.8 | 146.06 | 146.06 | 452.00 |
01 Mar, 2024 | 143.6 | 147.41 | 143.6 | 143.67 | 2711.00 |
29 Feb, 2024 | 145.2 | 148.0 | 140.39 | 140.39 | 31.6 Thousand |
28 Feb, 2024 | 152.8 | 152.8 | 148.79 | 149.57 | 806.00 |
0I3Q
VIKASPROP
3022
QLT
GENUSPRIME
8480