Alligo AB (publ) (0RTK.L)

SEK 120.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 140.2 140.2 140.2 140.2 29.00
17 Jun, 2024 132.0 132.0 132.0 132.0 94.34 Thousand
14 Jun, 2024 138.6 138.6 136.2 137.0 2786.00
11 Jun, 2024 143.2 143.2 143.2 143.2 295.00
07 Jun, 2024 140.6 140.6 140.6 140.6 132.00
05 Jun, 2024 140.2 140.2 140.2 140.2 41.00
03 Jun, 2024 143.8 143.8 140.8 141.0 162.00
31 May, 2024 139.8 139.8 137.6 139.0 356.00
30 May, 2024 138.8 138.8 138.8 138.8 36.00
29 May, 2024 140.6 142.0 140.6 142.0 2.00