Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 112.6 | 112.6 | 112.0 | 112.0 | 85.00 |
| 14 May, 2025 | 116.1 | 116.1 | 114.2 | 114.4 | 1113.00 |
| 13 May, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 210.00 |
| 12 May, 2025 | 117.8 | 118.6 | 117.8 | 118.4 | 156.00 |
| 09 May, 2025 | 116.2 | 116.2 | 115.8 | 115.8 | 280.00 |
| 07 May, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 195.01 Thousand |
| 02 May, 2025 | 115.4 | 119.0 | 115.4 | 119.0 | 244.00 |
| 30 Apr, 2025 | 110.6 | 111.4 | 110.0 | 110.24 | 4041.00 |
| 29 Apr, 2025 | 107.6 | 108.8 | 107.0 | 108.8 | 222.00 |
| 25 Apr, 2025 | 111.3 | 111.3 | 111.3 | 111.3 | 20.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC