Alligo AB (publ) (0RTK.L)

SEK 119.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 138.6 138.6 138.6 138.6 50.00
28 Aug, 2024 138.2 139.4 138.2 139.4 1064.00
27 Aug, 2024 138.2 139.0 138.0 138.8 269.00
22 Aug, 2024 135.0 135.0 135.0 135.0 46.00
21 Aug, 2024 136.4 136.4 133.6 133.6 136.00
20 Aug, 2024 142.8 142.8 140.6 140.6 86.00
19 Aug, 2024 146.6 146.6 146.6 146.6 223.00
15 Aug, 2024 136.4 136.4 136.4 136.4 374.00
14 Aug, 2024 132.0 132.0 131.2 131.2 100.00
13 Aug, 2024 131.0 133.8 131.0 133.8 8487.00