Alligo AB (publ) (0RTK.L)

SEK 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 150.6 150.6 150.6 150.6 1.00
11 Mar, 2024 147.4 148.8 146.6 147.39 572.00
08 Mar, 2024 146.6 151.4 146.6 151.39 286.00
07 Mar, 2024 147.2 148.4 147.2 148.39 86.00
06 Mar, 2024 146.6 147.01 146.6 147.01 65.00
05 Mar, 2024 148.8 148.8 147.01 147.01 77.00
04 Mar, 2024 146.2 146.8 146.06 146.06 452.00
01 Mar, 2024 143.6 147.41 143.6 143.67 2711.00
29 Feb, 2024 145.2 148.0 140.39 140.39 31.6 Thousand
28 Feb, 2024 152.8 152.8 148.79 149.57 806.00