Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 120.2 | 120.7 | 120.1 | 120.1 | 101.00 |
| 07 Apr, 2025 | 122.6 | 125.6 | 122.2 | 122.2 | 1809.00 |
| 04 Apr, 2025 | 127.0 | 130.0 | 123.8 | 130.0 | 240.00 |
| 03 Apr, 2025 | 129.7 | 130.1 | 128.0 | 128.0 | 263.00 |
| 02 Apr, 2025 | 130.8 | 131.4 | 128.0 | 128.0 | 358.00 |
| 01 Apr, 2025 | 134.0 | 134.8 | 133.0 | 134.8 | 292.75 Thousand |
| 31 Mar, 2025 | 135.6 | 135.8 | 134.0 | 134.0 | 397.00 |
| 28 Mar, 2025 | 142.0 | 143.6 | 137.6 | 139.0 | 987.00 |
| 27 Mar, 2025 | 141.8 | 142.0 | 141.4 | 141.8 | 720.00 |
| 25 Mar, 2025 | 141.0 | 142.3 | 141.0 | 142.2 | 161.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC