Alligo AB (publ) (0RTK.L)

SEK 120.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 150.8 151.4 150.2 150.32 2021.00
03 Apr, 2024 150.4 151.61 148.33 150.04 3128.00
02 Apr, 2024 149.4 152.2 148.99 152.2 700.00
28 Mar, 2024 158.6 158.6 158.6 158.6 372.00
27 Mar, 2024 160.2 160.8 156.4 157.6 1195.00
26 Mar, 2024 160.0 162.01 160.0 162.01 719.00
25 Mar, 2024 154.6 157.41 154.0 154.51 424.00
22 Mar, 2024 156.0 156.5 155.51 155.51 1046.00
21 Mar, 2024 155.4 155.4 155.4 155.4 1.00
20 Mar, 2024 147.4 147.79 145.8 147.79 722.00