Alligo AB (publ) (0RTK.L)

SEK 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 125.6 126.4 125.4 125.61 921.00
15 Jan, 2024 129.6 129.6 125.6 125.8 997.00
12 Jan, 2024 129.0 131.2 129.0 130.7 2276.00
11 Jan, 2024 126.6 127.8 126.0 126.78 1460.00
10 Jan, 2024 129.6 131.2 126.59 126.59 1405.00
09 Jan, 2024 127.0 132.8 127.0 131.4 6184.00
08 Jan, 2024 126.0 127.4 124.61 127.19 2329.00
05 Jan, 2024 126.6 128.0 126.0 126.51 3695.00
04 Jan, 2024 122.4 126.4 122.4 124.8 3310.00
03 Jan, 2024 120.0 121.0 120.0 120.62 1256.00