Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 139.2 | 140.4 | 135.6 | 140.4 | 135.00 |
| 07 Mar, 2025 | 135.2 | 138.4 | 135.2 | 138.0 | 230.00 |
| 06 Mar, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | 56.00 |
| 05 Mar, 2025 | 137.2 | 137.2 | 133.8 | 133.8 | 152.00 |
| 03 Mar, 2025 | 138.0 | 140.0 | 138.0 | 140.0 | 171.00 |
| 28 Feb, 2025 | 137.6 | 139.4 | 137.6 | 139.4 | 126.00 |
| 27 Feb, 2025 | 139.6 | 139.6 | 139.6 | 139.6 | 24.00 |
| 26 Feb, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 92.00 |
| 25 Feb, 2025 | 138.8 | 138.8 | 138.8 | 138.8 | 72.00 |
| 24 Feb, 2025 | 136.0 | 137.0 | 136.0 | 137.0 | 1039.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC