Alligo AB (publ) (0RTK.L)

SEK 120.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 145.79 145.79 145.79 145.79 205.00
18 Mar, 2024 150.0 150.0 146.99 146.99 20.39 Thousand
15 Mar, 2024 151.2 151.2 151.19 151.19 12.74 Thousand
14 Mar, 2024 153.8 153.8 151.39 151.95 2309.00
13 Mar, 2024 151.39 151.39 151.39 151.39 6.00
12 Mar, 2024 150.6 150.6 150.6 150.6 1.00
11 Mar, 2024 147.4 148.8 146.6 147.39 572.00
08 Mar, 2024 146.6 151.4 146.6 151.39 286.00
07 Mar, 2024 147.2 148.4 147.2 148.39 86.00
06 Mar, 2024 146.6 147.01 146.6 147.01 65.00