Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 135.8 | 135.8 | 135.4 | 135.6 | 96.00 |
| 20 Feb, 2025 | 138.0 | 138.0 | 136.2 | 136.2 | 2422.00 |
| 19 Feb, 2025 | 135.0 | 135.8 | 132.4 | 135.8 | 490.00 |
| 17 Feb, 2025 | 130.4 | 134.8 | 130.4 | 134.6 | 1123.00 |
| 14 Feb, 2025 | 126.0 | 126.0 | 125.8 | 125.8 | 46.00 |
| 13 Feb, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | 14.00 |
| 12 Feb, 2025 | 136.4 | 136.4 | 136.2 | 136.4 | 37.00 |
| 11 Feb, 2025 | 136.0 | 138.0 | 136.0 | 137.4 | 328.00 |
| 10 Feb, 2025 | 135.0 | 136.0 | 134.8 | 135.6 | 200.00 |
| 07 Feb, 2025 | 136.2 | 136.2 | 133.2 | 135.8 | 2112.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC