Alligo AB (publ) (0RTK.L)

SEK 119.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 137.4 138.0 137.4 138.0 46.00
10 May, 2024 136.6 138.4 136.6 138.4 88.00
08 May, 2024 134.2 134.2 133.6 133.6 77.68 Thousand
06 May, 2024 131.4 133.2 131.4 132.6 202.00
02 May, 2024 126.0 126.0 124.8 124.8 224.00
30 Apr, 2024 127.2 129.6 127.0 129.6 556.00
29 Apr, 2024 125.8 125.8 125.8 125.8 162.00
26 Apr, 2024 131.6 131.6 127.6 128.99 20.11 Thousand
25 Apr, 2024 121.4 131.8 120.4 121.4 1580.00
24 Apr, 2024 134.6 136.99 134.6 134.6 287.00