Alligo AB (publ) (0RTK.L)

SEK 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 126.0 126.0 124.8 124.8 1166.00
29 Dec, 2023 123.8 124.8 123.6 124.01 453.00
28 Dec, 2023 123.0 123.61 123.0 123.55 831.00
22 Dec, 2023 119.2 119.59 119.2 119.59 13.00
21 Dec, 2023 116.8 117.4 116.4 116.95 840.00
20 Dec, 2023 120.0 121.8 119.0 120.61 1071.00
19 Dec, 2023 119.31 119.31 119.31 119.31 74.00
18 Dec, 2023 118.4 118.4 116.6 116.97 893.00
15 Dec, 2023 116.2 118.8 116.2 117.71 2081.00
14 Dec, 2023 116.01 116.01 116.01 116.01 8.00