Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 123.6 | 123.6 | 123.6 | 123.6 | 54.00 |
| 27 Dec, 2024 | 123.2 | 123.2 | 123.0 | 123.0 | 68.00 |
| 23 Dec, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | 19.00 |
| 20 Dec, 2024 | 131.6 | 132.8 | 131.6 | 132.8 | 3477.00 |
| 19 Dec, 2024 | 130.8 | 132.0 | 130.8 | 132.0 | 157.00 |
| 18 Dec, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | 1000.00 |
| 13 Dec, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | 6.00 |
| 12 Dec, 2024 | 123.8 | 123.8 | 123.8 | 123.8 | 1000.00 |
| 11 Dec, 2024 | 123.2 | 123.4 | 123.2 | 123.4 | 174.00 |
| 10 Dec, 2024 | 121.6 | 121.6 | 121.6 | 121.6 | 584.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC