Alligo AB (publ) (0RTK.L)

SEK 119.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 148.8 148.8 147.4 148.04 449.00
05 Apr, 2024 147.6 149.8 147.6 148.0 220.00
04 Apr, 2024 150.8 151.4 150.2 150.32 2021.00
03 Apr, 2024 150.4 151.61 148.33 150.04 3128.00
02 Apr, 2024 149.4 152.2 148.99 152.2 700.00
28 Mar, 2024 158.6 158.6 158.6 158.6 372.00
27 Mar, 2024 160.2 160.8 156.4 157.6 1195.00
26 Mar, 2024 160.0 162.01 160.0 162.01 719.00
25 Mar, 2024 154.6 157.41 154.0 154.51 424.00
22 Mar, 2024 156.0 156.5 155.51 155.51 1046.00