Alligo AB (publ) (0RTK.L)

SEK 120.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 160.0 160.2 156.0 156.84 7941.00
19 Feb, 2024 159.0 159.6 151.0 156.61 9518.00
16 Feb, 2024 151.6 151.6 143.0 146.59 902.00
15 Feb, 2024 136.0 137.8 136.0 136.43 2642.00
14 Feb, 2024 134.2 136.39 133.8 136.39 1571.00
13 Feb, 2024 136.0 137.8 134.8 136.45 704.00
12 Feb, 2024 132.8 132.81 132.6 132.81 213.00
09 Feb, 2024 130.81 131.19 130.81 131.19 18.00
08 Feb, 2024 134.2 135.4 134.2 135.02 1737.00
07 Feb, 2024 132.4 133.4 131.2 132.2 3565.00