Alligo AB (publ) (0RTK.L)

SEK 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 102.8 102.8 102.6 102.6 12.00
30 Nov, 2023 103.0 104.4 102.8 103.0 322.00
29 Nov, 2023 101.6 101.6 100.8 101.4 1202.00
28 Nov, 2023 102.0 102.0 101.6 101.6 82.00
27 Nov, 2023 100.6 103.0 100.6 101.46 4242.00
24 Nov, 2023 103.4 103.4 103.0 103.0 267.00
23 Nov, 2023 99.7 99.7 98.2 98.2 1711.00
22 Nov, 2023 93.9 95.0 93.9 94.9 1240.00
21 Nov, 2023 95.4 95.4 92.9 92.9 585.00
20 Nov, 2023 94.1 94.5 94.1 94.2 41.00