Alligo AB (publ) (0RTK.L)

SEK 120.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 131.6 131.6 130.8 130.8 1414.00
05 Feb, 2024 135.2 135.2 128.19 130.82 7064.00
02 Feb, 2024 134.6 134.8 134.0 134.68 2687.00
01 Feb, 2024 133.8 134.0 132.79 132.79 921.00
31 Jan, 2024 133.2 134.0 131.83 131.83 6469.00
30 Jan, 2024 133.2 133.2 132.01 132.92 496.00
29 Jan, 2024 133.6 133.6 131.99 132.0 418.00
26 Jan, 2024 129.6 131.6 129.6 131.6 719.00
25 Jan, 2024 129.4 131.0 129.4 130.6 3299.00
24 Jan, 2024 127.81 127.81 127.81 127.81 101.00