Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 121.4 121.4 121.4 121.4 12.00
05 Dec, 2024 123.0 123.0 123.0 123.0 60.00
04 Dec, 2024 120.0 120.8 119.0 120.8 709.00
03 Dec, 2024 119.8 119.8 117.2 117.2 13.00
02 Dec, 2024 116.8 116.8 116.8 116.8 200 Thousand
29 Nov, 2024 118.0 118.0 118.0 118.0 13.00
28 Nov, 2024 117.0 117.4 115.0 116.8 94.81 Thousand
26 Nov, 2024 116.8 116.8 116.4 116.4 197.00
25 Nov, 2024 118.0 118.0 118.0 118.0 330.00
18 Nov, 2024 125.0 125.0 125.0 125.0 110.00