Alligo AB (publ) (0RTK.L)

SEK 119.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 153.4 153.41 152.21 152.21 426.00
21 Feb, 2024 158.0 159.0 156.0 158.55 5742.00
20 Feb, 2024 160.0 160.2 156.0 156.84 7941.00
19 Feb, 2024 159.0 159.6 151.0 156.61 9518.00
16 Feb, 2024 151.6 151.6 143.0 146.59 902.00
15 Feb, 2024 136.0 137.8 136.0 136.43 2642.00
14 Feb, 2024 134.2 136.39 133.8 136.39 1571.00
13 Feb, 2024 136.0 137.8 134.8 136.45 704.00
12 Feb, 2024 132.8 132.81 132.6 132.81 213.00
09 Feb, 2024 130.81 131.19 130.81 131.19 18.00