Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 147.2 | 147.2 | 142.0 | 142.0 | 35.00 |
| 18 Oct, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 16.00 |
| 17 Oct, 2024 | 147.2 | 147.2 | 146.03 | 146.03 | 85.00 |
| 15 Oct, 2024 | 146.8 | 146.8 | 146.8 | 146.8 | 36.00 |
| 14 Oct, 2024 | 147.6 | 147.6 | 147.4 | 147.4 | 17.00 |
| 09 Oct, 2024 | 147.0 | 149.0 | 147.0 | 149.0 | 71.00 |
| 03 Oct, 2024 | 146.8 | 147.0 | 146.8 | 147.0 | 56.00 |
| 30 Sep, 2024 | 143.8 | 143.8 | 143.8 | 143.8 | 29.00 |
| 27 Sep, 2024 | 142.8 | 142.8 | 142.8 | 142.8 | 68.56 Thousand |
| 23 Sep, 2024 | 143.2 | 143.2 | 140.0 | 140.0 | 21.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC