Alligo AB (publ) (0RTK.L)

SEK 120.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 127.0 132.8 127.0 131.4 6184.00
08 Jan, 2024 126.0 127.4 124.61 127.19 2329.00
05 Jan, 2024 126.6 128.0 126.0 126.51 3695.00
04 Jan, 2024 122.4 126.4 122.4 124.8 3310.00
03 Jan, 2024 120.0 121.0 120.0 120.62 1256.00
02 Jan, 2024 126.0 126.0 124.8 124.8 1166.00
29 Dec, 2023 123.8 124.8 123.6 124.01 453.00
28 Dec, 2023 123.0 123.61 123.0 123.55 831.00
22 Dec, 2023 119.2 119.59 119.2 119.59 13.00
21 Dec, 2023 116.8 117.4 116.4 116.95 840.00