Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 46.00 |
| 21 Aug, 2024 | 136.4 | 136.4 | 133.6 | 133.6 | 136.00 |
| 20 Aug, 2024 | 142.8 | 142.8 | 140.6 | 140.6 | 86.00 |
| 19 Aug, 2024 | 146.6 | 146.6 | 146.6 | 146.6 | 223.00 |
| 15 Aug, 2024 | 136.4 | 136.4 | 136.4 | 136.4 | 374.00 |
| 14 Aug, 2024 | 132.0 | 132.0 | 131.2 | 131.2 | 100.00 |
| 13 Aug, 2024 | 131.0 | 133.8 | 131.0 | 133.8 | 8487.00 |
| 12 Aug, 2024 | 133.6 | 133.6 | 133.6 | 133.6 | 21.00 |
| 09 Aug, 2024 | 134.2 | 134.2 | 134.2 | 134.2 | 247.00 |
| 08 Aug, 2024 | 134.8 | 134.8 | 134.8 | 134.8 | 53.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC