Alligo AB (publ) (0RTK.L)

SEK 119.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 134.2 135.4 134.2 135.02 1737.00
07 Feb, 2024 132.4 133.4 131.2 132.2 3565.00
06 Feb, 2024 131.6 131.6 130.8 130.8 1414.00
05 Feb, 2024 135.2 135.2 128.19 130.82 7064.00
02 Feb, 2024 134.6 134.8 134.0 134.68 2687.00
01 Feb, 2024 133.8 134.0 132.79 132.79 921.00
31 Jan, 2024 133.2 134.0 131.83 131.83 6469.00
30 Jan, 2024 133.2 133.2 132.01 132.92 496.00
29 Jan, 2024 133.6 133.6 131.99 132.0 418.00
26 Jan, 2024 129.6 131.6 129.6 131.6 719.00