Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 140.2 140.2 140.2 140.2 2037.00
18 Sep, 2024 138.76 138.76 138.76 138.76 1147.00
17 Sep, 2024 138.8 138.8 138.8 138.8 5948.00
16 Sep, 2024 138.4 138.4 137.2 137.2 2.00
04 Sep, 2024 135.8 136.2 135.8 136.2 20.00
02 Sep, 2024 138.2 138.6 136.6 138.6 261.00
30 Aug, 2024 138.6 138.6 138.6 138.6 111.00
29 Aug, 2024 138.6 138.6 138.6 138.6 50.00
28 Aug, 2024 138.2 139.4 138.2 139.4 1064.00
27 Aug, 2024 138.2 139.0 138.0 138.8 269.00