Alligo AB (publ) (0RTK.L)

SEK 120.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 123.0 125.2 123.0 125.2 1186.00
22 Jan, 2024 125.4 126.6 123.6 123.8 3101.00
19 Jan, 2024 125.0 125.0 122.8 122.81 3480.00
18 Jan, 2024 124.8 126.79 124.6 126.18 4628.00
17 Jan, 2024 125.0 126.2 124.8 125.57 961.00
16 Jan, 2024 125.6 126.4 125.4 125.61 921.00
15 Jan, 2024 129.6 129.6 125.6 125.8 997.00
12 Jan, 2024 129.0 131.2 129.0 130.7 2276.00
11 Jan, 2024 126.6 127.8 126.0 126.78 1460.00
10 Jan, 2024 129.6 131.2 126.59 126.59 1405.00