Alligo AB (publ) (0RTK.L)

SEK 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 93.2 93.2 91.59 91.59 327.00
23 Oct, 2023 92.1 92.9 92.0 92.22 139.00
20 Oct, 2023 92.2 93.1 92.2 92.81 290.00
19 Oct, 2023 93.7 93.7 93.7 93.7 6.00
18 Oct, 2023 93.9 93.9 93.9 93.9 650.00
17 Oct, 2023 93.7 94.4 93.7 94.14 1543.00
16 Oct, 2023 95.6 95.6 94.0 94.41 2033.00
13 Oct, 2023 98.4 98.4 94.7 94.7 2570.00
12 Oct, 2023 100.8 101.6 100.2 100.2 534.00
10 Oct, 2023 103.39 103.39 103.39 103.39 43.00