Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 125.0 | 125.2 | 124.0 | 124.0 | 141.00 |
| 14 Nov, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | 292.00 |
| 12 Nov, 2024 | 124.4 | 124.4 | 123.8 | 123.8 | 75.00 |
| 11 Nov, 2024 | 128.4 | 128.4 | 128.4 | 128.4 | 80.00 |
| 08 Nov, 2024 | 126.03 | 128.0 | 126.03 | 128.0 | 364.00 |
| 07 Nov, 2024 | 127.2 | 127.2 | 127.2 | 127.2 | 28.00 |
| 05 Nov, 2024 | 124.5 | 124.5 | 124.5 | 124.5 | 873.00 |
| 31 Oct, 2024 | 125.6 | 125.6 | 125.6 | 125.6 | 24.00 |
| 30 Oct, 2024 | 119.0 | 123.8 | 118.6 | 122.2 | 632.00 |
| 29 Oct, 2024 | 122.4 | 123.2 | 119.2 | 119.2 | 124.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC