Alligo AB (publ) (0RTK.L)

SEK 120.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 95.4 95.4 92.9 92.9 585.00
20 Nov, 2023 94.1 94.5 94.1 94.2 41.00
17 Nov, 2023 94.8 94.8 94.1 94.1 97.00
16 Nov, 2023 92.5 92.5 92.5 92.5 106.00
15 Nov, 2023 92.4 93.3 92.4 92.8 1259.00
14 Nov, 2023 92.7 92.7 92.7 92.7 2508.00
13 Nov, 2023 87.8 88.81 87.8 88.4 234.00
10 Nov, 2023 87.2 88.9 86.8 88.7 3829.00
09 Nov, 2023 88.0 88.2 88.0 88.1 1159.00
08 Nov, 2023 88.6 89.4 88.0 88.0 6944.00