Alligo AB (publ) (0RTK.L)

SEK 119.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 133.2 133.61 133.0 133.6 1006.00
19 Apr, 2024 132.0 133.6 131.8 133.4 721.00
18 Apr, 2024 134.81 135.0 134.81 135.0 331.00
17 Apr, 2024 135.01 136.59 134.81 134.81 551.00
16 Apr, 2024 137.2 137.41 136.4 137.41 1943.00
15 Apr, 2024 140.0 140.8 139.0 140.4 1228.00
12 Apr, 2024 141.4 143.01 139.81 141.19 685.00
11 Apr, 2024 142.4 143.8 140.4 143.01 2178.00
10 Apr, 2024 147.0 147.0 143.8 145.54 1087.00
09 Apr, 2024 146.2 146.4 144.4 145.34 1659.00