Alligo AB (publ) (0RTK.L)

SEK 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 118.4 118.4 116.6 116.97 893.00
15 Dec, 2023 116.2 118.8 116.2 117.71 2081.00
14 Dec, 2023 116.01 116.01 116.01 116.01 8.00
13 Dec, 2023 111.6 111.6 110.6 110.6 129.00
12 Dec, 2023 110.8 110.8 110.2 110.2 76.00
11 Dec, 2023 109.6 110.8 109.6 110.8 254.00
08 Dec, 2023 109.8 109.8 109.8 109.8 103.00
06 Dec, 2023 109.8 110.4 109.8 110.4 2712.00
05 Dec, 2023 108.2 109.8 108.2 109.41 1327.00
04 Dec, 2023 104.8 105.21 104.8 105.21 646.00