Alligo AB (publ) (0RTK.L)

SEK 120.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 148.8 148.8 147.01 147.01 77.00
04 Mar, 2024 146.2 146.8 146.06 146.06 452.00
01 Mar, 2024 143.6 147.41 143.6 143.67 2711.00
29 Feb, 2024 145.2 148.0 140.39 140.39 31.6 Thousand
28 Feb, 2024 152.8 152.8 148.79 149.57 806.00
27 Feb, 2024 154.59 154.59 154.59 154.59 75.00
26 Feb, 2024 157.4 157.4 156.39 156.4 1094.00
23 Feb, 2024 155.81 155.81 152.98 152.98 207.00
22 Feb, 2024 153.4 153.41 152.21 152.21 426.00
21 Feb, 2024 158.0 159.0 156.0 158.55 5742.00