Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 140.6 | 142.2 | 140.6 | 141.0 | 60.1 Thousand |
| 21 Mar, 2025 | 142.0 | 142.0 | 141.8 | 141.8 | 31.00 |
| 20 Mar, 2025 | 140.2 | 142.0 | 140.2 | 142.0 | 122.00 |
| 19 Mar, 2025 | 141.6 | 143.2 | 141.6 | 143.2 | 24.72 Thousand |
| 18 Mar, 2025 | 138.0 | 140.4 | 138.0 | 139.8 | 93.00 |
| 17 Mar, 2025 | 136.8 | 137.4 | 136.0 | 137.4 | 135.00 |
| 14 Mar, 2025 | 132.6 | 133.6 | 132.6 | 133.6 | 2032.00 |
| 13 Mar, 2025 | 135.2 | 136.6 | 134.8 | 136.4 | 127.00 |
| 12 Mar, 2025 | 135.4 | 137.2 | 135.0 | 137.2 | 110.00 |
| 11 Mar, 2025 | 139.2 | 139.2 | 134.9 | 134.9 | 148.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC