Alligo AB (publ) (0RTK.L)

SEK 120.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 134.81 135.0 134.81 135.0 331.00
17 Apr, 2024 135.01 136.59 134.81 134.81 551.00
16 Apr, 2024 137.2 137.41 136.4 137.41 1943.00
15 Apr, 2024 140.0 140.8 139.0 140.4 1228.00
12 Apr, 2024 141.4 143.01 139.81 141.19 685.00
11 Apr, 2024 142.4 143.8 140.4 143.01 2178.00
10 Apr, 2024 147.0 147.0 143.8 145.54 1087.00
09 Apr, 2024 146.2 146.4 144.4 145.34 1659.00
08 Apr, 2024 148.8 148.8 147.4 148.04 449.00
05 Apr, 2024 147.6 149.8 147.6 148.0 220.00