Alligo AB (publ) (0RTK.L)

SEK 119.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 144.6 146.4 144.6 144.8 91.72 Thousand
20 Jun, 2024 144.4 144.4 144.4 144.4 27.00
18 Jun, 2024 140.2 140.2 140.2 140.2 29.00
17 Jun, 2024 132.0 132.0 132.0 132.0 94.34 Thousand
14 Jun, 2024 138.6 138.6 136.2 137.0 2786.00
11 Jun, 2024 143.2 143.2 143.2 143.2 295.00
07 Jun, 2024 140.6 140.6 140.6 140.6 132.00
05 Jun, 2024 140.2 140.2 140.2 140.2 41.00
03 Jun, 2024 143.8 143.8 140.8 141.0 162.00
31 May, 2024 139.8 139.8 137.6 139.0 356.00