Alligo AB (publ) (0RTK.L)

SEK 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 154.59 154.59 154.59 154.59 75.00
26 Feb, 2024 157.4 157.4 156.39 156.4 1094.00
23 Feb, 2024 155.81 155.81 152.98 152.98 207.00
22 Feb, 2024 153.4 153.41 152.21 152.21 426.00
21 Feb, 2024 158.0 159.0 156.0 158.55 5742.00
20 Feb, 2024 160.0 160.2 156.0 156.84 7941.00
19 Feb, 2024 159.0 159.6 151.0 156.61 9518.00
16 Feb, 2024 151.6 151.6 143.0 146.59 902.00
15 Feb, 2024 136.0 137.8 136.0 136.43 2642.00
14 Feb, 2024 134.2 136.39 133.8 136.39 1571.00