Alligo AB (publ) (0RTK.L)

SEK 119.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 133.6 133.6 133.6 133.6 21.00
09 Aug, 2024 134.2 134.2 134.2 134.2 247.00
08 Aug, 2024 134.8 134.8 134.8 134.8 53.00
06 Aug, 2024 135.0 135.0 134.8 134.8 142.00
31 Jul, 2024 141.2 141.6 140.2 141.6 640.00
29 Jul, 2024 140.2 141.0 140.2 141.0 209.00
23 Jul, 2024 140.8 140.8 140.8 140.8 424.00
19 Jul, 2024 139.6 140.0 139.2 140.0 22.96 Thousand
18 Jul, 2024 141.4 142.2 141.0 142.2 493.00
17 Jul, 2024 142.8 142.8 140.8 140.8 649.00