Alligo AB (publ) (0RTK.L)

SEK 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 160.0 162.01 160.0 162.01 719.00
25 Mar, 2024 154.6 157.41 154.0 154.51 424.00
22 Mar, 2024 156.0 156.5 155.51 155.51 1046.00
21 Mar, 2024 155.4 155.4 155.4 155.4 1.00
20 Mar, 2024 147.4 147.79 145.8 147.79 722.00
19 Mar, 2024 145.79 145.79 145.79 145.79 205.00
18 Mar, 2024 150.0 150.0 146.99 146.99 20.39 Thousand
15 Mar, 2024 151.2 151.2 151.19 151.19 12.74 Thousand
14 Mar, 2024 153.8 153.8 151.39 151.95 2309.00
13 Mar, 2024 151.39 151.39 151.39 151.39 6.00