Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 110.6 | 112.61 | 109.2 | 112.6 | 279.31 Thousand |
| 29 May, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 28 May, 2025 | 111.8 | 111.8 | 110.8 | 111.0 | 418.00 |
| 27 May, 2025 | 112.6 | 114.8 | 112.6 | 114.2 | 1654.00 |
| 23 May, 2025 | 108.2 | 109.0 | 107.7 | 109.0 | 557.00 |
| 22 May, 2025 | 110.0 | 110.0 | 108.4 | 108.8 | 266.00 |
| 21 May, 2025 | 111.4 | 112.0 | 111.4 | 112.0 | 85.00 |
| 20 May, 2025 | 113.8 | 114.0 | 113.8 | 114.0 | 3021.00 |
| 19 May, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 60 Thousand |
| 16 May, 2025 | 115.8 | 117.2 | 115.6 | 117.0 | 810.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC