Alligo AB (publ) (0RTK.L)

SEK 120.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 149.2 151.0 149.2 151.0 177.00
10 Jul, 2024 144.6 144.6 144.6 144.6 114.00
05 Jul, 2024 142.6 146.2 142.4 145.8 634.00
04 Jul, 2024 141.4 142.4 141.4 142.4 280.00
02 Jul, 2024 144.2 144.2 144.2 144.2 10.00
01 Jul, 2024 146.4 146.4 146.4 146.4 4.00
26 Jun, 2024 143.2 143.2 142.2 142.2 24.00
25 Jun, 2024 145.4 145.4 145.4 145.4 20.00
24 Jun, 2024 144.6 146.4 144.6 144.8 91.72 Thousand
20 Jun, 2024 144.4 144.4 144.4 144.4 27.00