Alligo AB (publ) (0RTK.L)

SEK 119.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 146.8 146.8 146.8 146.8 36.00
14 Oct, 2024 147.6 147.6 147.4 147.4 17.00
09 Oct, 2024 147.0 149.0 147.0 149.0 71.00
03 Oct, 2024 146.8 147.0 146.8 147.0 78.00
30 Sep, 2024 143.8 143.8 143.8 143.8 58.00
27 Sep, 2024 142.8 142.8 142.8 142.8 68.56 Thousand
23 Sep, 2024 143.2 143.2 140.0 140.0 38.00
19 Sep, 2024 140.2 140.2 140.2 140.2 2037.00
18 Sep, 2024 138.76 138.76 138.76 138.76 1147.00
17 Sep, 2024 138.8 138.8 138.8 138.8 11.89 Thousand