Mensch und Maschine Software SE (0RS2)
EUR 42.25
(-0.71%)
EUR 42.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 54.3 | 55.0 | 53.7 | 54.19 | 129.00 |
| 21 Mar, 2024 | 52.3 | 53.8 | 52.3 | 53.8 | 6.00 |
| 19 Mar, 2024 | 52.9 | 52.9 | 51.3 | 51.3 | 207.00 |
| 18 Mar, 2024 | 50.9 | 51.96 | 50.9 | 51.96 | 131.00 |
| 15 Mar, 2024 | 49.25 | 49.25 | 49.2 | 49.2 | 2.00 |
| 14 Mar, 2024 | 50.9 | 51.4 | 49.95 | 50.65 | 4575.00 |
| 13 Mar, 2024 | 49.4 | 49.4 | 49.01 | 49.01 | 963.00 |
| 12 Mar, 2024 | 50.9 | 50.9 | 49.47 | 49.55 | 631.00 |
| 11 Mar, 2024 | 50.7 | 50.7 | 50.1 | 50.1 | 4.00 |
| 08 Mar, 2024 | 50.7 | 50.7 | 50.0 | 50.1 | 4.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1