Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 50.0 50.0 49.65 50.0 46.00
06 Mar, 2024 50.2 50.2 50.2 50.2 10.00
05 Mar, 2024 50.0 50.7 50.0 50.49 72.00
04 Mar, 2024 51.0 51.0 50.3 50.3 160.00
01 Mar, 2024 49.35 49.35 49.35 49.35 51.00
29 Feb, 2024 50.5 50.5 48.25 49.35 64.00
28 Feb, 2024 49.05 50.1 49.05 50.1 116.00
26 Feb, 2024 50.0 50.9 49.8 49.8 1.00
23 Feb, 2024 50.2 50.2 49.86 50.0 93.00
22 Feb, 2024 50.4 50.4 50.0 50.0 1743.00