Mensch und Maschine Software SE (0RS2.L)

EUR 57.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 45.9 47.65 45.65 46.95 21.71 Thousand
02 Oct, 2023 46.35 46.35 45.7 45.92 960.00
29 Sep, 2023 46.0 46.35 45.96 46.1 4351.00
28 Sep, 2023 46.2 46.2 45.45 45.64 4556.00
27 Sep, 2023 46.11 46.2 45.91 46.02 13.31 Thousand
26 Sep, 2023 46.5 46.5 45.51 45.52 2097.00
25 Sep, 2023 47.75 47.75 46.4 46.4 220.00
22 Sep, 2023 47.4 47.7 47.01 47.44 5404.00
21 Sep, 2023 47.55 47.55 46.5 47.14 2794.00
20 Sep, 2023 47.55 47.61 47.35 47.35 104.00