Mensch und Maschine Software SE (0RS2.L)

EUR 57.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 49.1 49.7 49.1 49.7 32.00
31 Oct, 2023 49.5 49.95 49.3 49.35 619.00
30 Oct, 2023 49.3 49.65 49.0 49.2 287.00
27 Oct, 2023 48.15 49.25 48.15 48.66 187.00
26 Oct, 2023 47.8 48.4 47.8 48.15 67.00
25 Oct, 2023 47.55 47.9 47.55 47.9 33.00
24 Oct, 2023 47.65 47.65 47.65 47.65 122.00
20 Oct, 2023 47.75 48.1 47.5 47.74 211.00
19 Oct, 2023 48.3 48.75 47.44 47.44 360.00
18 Oct, 2023 46.75 46.75 46.75 46.75 138.00