Mensch und Maschine Software SE (0RS2)
EUR 42.25
(-0.71%)
EUR 42.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 51.1 | 51.5 | 50.0 | 50.01 | 597.00 |
| 08 Apr, 2024 | 51.2 | 51.5 | 51.09 | 51.09 | 321.00 |
| 05 Apr, 2024 | 50.3 | 50.9 | 50.3 | 50.59 | 125.00 |
| 04 Apr, 2024 | 51.5 | 51.5 | 51.0 | 51.5 | 15.00 |
| 03 Apr, 2024 | 52.1 | 52.1 | 51.1 | 51.1 | 13.00 |
| 02 Apr, 2024 | 53.1 | 53.6 | 52.0 | 52.0 | 6.00 |
| 28 Mar, 2024 | 53.4 | 53.4 | 53.21 | 53.21 | 95.00 |
| 27 Mar, 2024 | 53.2 | 53.6 | 53.2 | 53.3 | 10.00 |
| 26 Mar, 2024 | 53.2 | 53.5 | 53.0 | 53.2 | 2.00 |
| 25 Mar, 2024 | 54.9 | 54.9 | 53.2 | 53.9 | 41.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1