Mensch und Maschine Software SE (0RS2.L)

EUR 51.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 46.11 46.2 45.91 46.02 13.31 Thousand
26 Sep, 2023 46.5 46.5 45.51 45.52 2097.00
25 Sep, 2023 47.75 47.75 46.4 46.4 220.00
22 Sep, 2023 47.4 47.7 47.01 47.44 5404.00
21 Sep, 2023 47.55 47.55 46.5 47.14 2794.00
20 Sep, 2023 47.55 47.61 47.35 47.35 104.00
19 Sep, 2023 48.2 48.2 47.4 47.4 1545.00
18 Sep, 2023 49.6 49.6 47.95 47.95 2264.00
15 Sep, 2023 49.8 50.02 49.73 49.73 3052.00
14 Sep, 2023 49.55 49.75 48.9 49.5 138.00