Mensch und Maschine Software SE (0RS2.L)

EUR 57.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 52.9 53.0 52.6 52.97 6624.00
28 Nov, 2023 52.4 52.4 52.0 52.4 2110.00
27 Nov, 2023 52.9 53.0 52.0 52.0 361.00
24 Nov, 2023 52.0 52.7 52.0 52.4 1506.00
23 Nov, 2023 50.9 52.5 50.8 51.4 5330.00
22 Nov, 2023 51.0 51.41 50.0 51.41 1170.00
21 Nov, 2023 51.8 51.8 50.3 51.22 3185.00
20 Nov, 2023 54.5 54.5 52.69 53.15 1309.00
17 Nov, 2023 54.6 54.71 54.6 54.71 10.88 Thousand
16 Nov, 2023 55.5 55.5 54.4 54.4 285.00