Mensch und Maschine Software SE (0RS2)
EUR 42.25
(-0.71%)
EUR 42.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 56.5 | 56.5 | 55.0 | 55.1 | 50.00 |
| 08 May, 2024 | 56.4 | 56.8 | 55.9 | 56.3 | 26.00 |
| 07 May, 2024 | 58.8 | 58.8 | 56.8 | 56.8 | 1597.00 |
| 03 May, 2024 | 56.51 | 57.4 | 56.51 | 57.24 | 2646.00 |
| 02 May, 2024 | 55.0 | 56.0 | 55.0 | 55.4 | 44.00 |
| 30 Apr, 2024 | 53.9 | 55.7 | 53.9 | 55.0 | 1085.00 |
| 29 Apr, 2024 | 53.5 | 53.8 | 53.0 | 53.6 | 72.00 |
| 26 Apr, 2024 | 52.95 | 53.0 | 52.9 | 52.9 | 1149.00 |
| 25 Apr, 2024 | 53.0 | 53.0 | 52.4 | 52.53 | 1070.00 |
| 24 Apr, 2024 | 53.1 | 53.18 | 52.8 | 53.18 | 619.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1