Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 52.4 52.7 52.0 52.7 542.00
22 Apr, 2024 51.9 51.9 51.5 51.79 1130.00
19 Apr, 2024 50.3 51.3 50.1 51.3 140.00
18 Apr, 2024 51.4 51.4 50.0 50.0 1182.00
17 Apr, 2024 49.75 50.0 49.25 50.0 41.00
16 Apr, 2024 50.3 51.2 49.8 50.5 5133.00
15 Apr, 2024 50.2 51.0 50.0 50.3 11.4 Thousand
12 Apr, 2024 50.19 50.19 50.19 50.19 458.00
11 Apr, 2024 50.5 50.5 50.0 50.26 1367.00
10 Apr, 2024 50.1 50.2 50.0 50.03 685.00