Mensch und Maschine Software SE (0RS2.L)

EUR 57.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 54.9 55.6 54.9 55.4 545.00
14 Nov, 2023 53.7 53.7 53.7 53.7 497.00
13 Nov, 2023 53.1 53.7 53.1 53.4 450.00
10 Nov, 2023 53.9 54.0 53.6 54.0 49.00
09 Nov, 2023 53.6 53.6 53.1 53.1 106.00
08 Nov, 2023 53.5 53.6 53.2 53.3 106.00
07 Nov, 2023 53.2 53.4 52.6 53.0 96.00
06 Nov, 2023 53.9 53.9 52.9 53.1 494.00
03 Nov, 2023 50.8 53.6 50.8 53.6 2017.00
02 Nov, 2023 51.7 51.7 50.4 51.08 399.00