Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 57.0 58.4 56.6 58.2 3.00
22 May, 2024 57.2 57.2 56.1 56.1 12.00
21 May, 2024 57.3 57.5 56.71 57.5 6332.00
20 May, 2024 57.3 57.3 56.7 56.72 9283.00
17 May, 2024 57.0 57.4 56.45 56.45 839.00
16 May, 2024 55.0 57.5 55.0 56.2 398.00
15 May, 2024 53.0 55.0 53.0 54.9 401.00
14 May, 2024 53.8 53.8 53.59 53.8 1091.00
13 May, 2024 54.0 54.2 53.8 53.8 1126.00
10 May, 2024 55.2 55.4 54.4 54.4 140.00