Mensch und Maschine Software SE (0RS2)

EUR 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 49.95 50.8 49.95 50.4 9.00
26 Jan, 2024 51.0 51.0 50.5 50.5 576.00
25 Jan, 2024 49.8 51.2 49.8 51.2 4.00
24 Jan, 2024 50.3 50.81 50.3 50.81 44.00
23 Jan, 2024 52.0 52.5 50.8 51.3 17.00
22 Jan, 2024 53.0 53.0 52.2 52.2 5996.00
19 Jan, 2024 52.3 52.3 52.27 52.27 1120.00
18 Jan, 2024 50.7 52.3 50.7 52.3 1863.00
17 Jan, 2024 51.7 51.7 51.48 51.69 154.00
16 Jan, 2024 50.8 52.2 50.3 51.8 170.00