Mensch und Maschine Software SE (0RS2.L)
EUR 57.9
(1.76%)
EUR 57.9
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 51.8 | 51.8 | 51.8 | 51.8 | 40.00 |
| 02 Feb, 2024 | 50.8 | 50.8 | 50.8 | 50.8 | 1.00 |
| 01 Feb, 2024 | 51.2 | 51.2 | 50.3 | 50.3 | 53.00 |
| 31 Jan, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 52.00 |
| 30 Jan, 2024 | 51.1 | 51.8 | 50.4 | 51.1 | 13.00 |
| 29 Jan, 2024 | 49.95 | 50.8 | 49.95 | 50.4 | 9.00 |
| 26 Jan, 2024 | 51.0 | 51.0 | 50.5 | 50.5 | 576.00 |
| 25 Jan, 2024 | 49.8 | 51.2 | 49.8 | 51.2 | 4.00 |
| 24 Jan, 2024 | 50.3 | 50.81 | 50.3 | 50.81 | 44.00 |
| 23 Jan, 2024 | 52.0 | 52.5 | 50.8 | 51.3 | 73.00 |
0QR1
TLS
RMCF
MG
LLC
WAS