Mensch und Maschine Software SE (0RS2)

EUR 51.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 49.25 49.25 49.2 49.2 2.00
14 Mar, 2024 50.9 51.4 49.95 50.65 4575.00
13 Mar, 2024 49.4 49.4 49.01 49.01 963.00
12 Mar, 2024 50.9 50.9 49.47 49.55 631.00
11 Mar, 2024 50.7 50.7 50.1 50.1 4.00
08 Mar, 2024 50.7 50.7 50.0 50.1 4.00
07 Mar, 2024 50.0 50.0 49.65 50.0 46.00
06 Mar, 2024 50.2 50.2 50.2 50.2 10.00
05 Mar, 2024 50.0 50.7 50.0 50.49 72.00
04 Mar, 2024 51.0 51.0 50.3 50.3 160.00