Mensch und Maschine Software SE (0RS2.L)

EUR 57.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 52.1 52.1 51.7 51.7 43.00
16 Feb, 2024 52.0 52.0 51.87 51.87 1206.00
15 Feb, 2024 52.1 52.1 51.81 51.81 459.00
14 Feb, 2024 51.9 52.0 51.8 51.8 512.00
13 Feb, 2024 51.9 52.0 51.4 51.61 1378.00
12 Feb, 2024 51.9 52.1 51.7 51.88 635.00
09 Feb, 2024 52.3 52.3 51.88 51.88 738.00
08 Feb, 2024 51.5 51.73 51.5 51.73 473.00
07 Feb, 2024 51.4 51.4 51.1 51.16 639.00
06 Feb, 2024 51.4 51.4 51.1 51.1 80.00