Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 50.4 50.7 50.2 50.52 1487.00
20 Feb, 2024 50.6 50.6 50.6 50.6 241.00
19 Feb, 2024 52.1 52.1 51.7 51.7 43.00
16 Feb, 2024 52.0 52.0 51.87 51.87 1206.00
15 Feb, 2024 52.1 52.1 51.81 51.81 459.00
14 Feb, 2024 51.9 52.0 51.8 51.8 512.00
13 Feb, 2024 51.9 52.0 51.4 51.61 1378.00
12 Feb, 2024 51.9 52.1 51.7 51.88 635.00
09 Feb, 2024 52.3 52.3 51.88 51.88 738.00
08 Feb, 2024 51.5 51.73 51.5 51.73 473.00