Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 39.4 39.4 39.4 39.4 202.00
18 Mar, 2020 29.8 29.8 29.8 29.8 51.00
13 Mar, 2020 35.64 35.64 35.64 35.64 3893.00
11 Mar, 2020 40.8 40.8 40.8 40.8 2000.00
27 Feb, 2020 44.22 44.22 44.22 44.22 2500.00
21 Feb, 2020 54.6 54.6 51.6 51.6 1268.00
18 Feb, 2020 53.8 53.8 53.8 53.8 224.00
14 Feb, 2020 51.8 51.8 51.8 51.8 283.00
13 Feb, 2020 50.4 50.4 50.4 50.4 40.00
10 Feb, 2020 48.6 48.6 47.7 47.7 639.00