Mensch und Maschine Software SE (0RS2)

EUR 51.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 33.13 33.25 32.59 33.25 1971.00
29 Jul, 2019 33.08 33.08 33.08 33.08 1370.00
26 Jul, 2019 33.04 33.08 33.04 33.07 1490.00
25 Jul, 2019 33.73 33.73 33.73 33.73 159.00
24 Jul, 2019 33.79 33.79 33.3 33.65 5079.00
23 Jul, 2019 33.6 33.95 33.2 33.95 19.77 Thousand
22 Jul, 2019 33.0 33.52 32.17 32.17 8827.00
08 Jul, 2019 33.95 33.95 33.95 33.95 205.00
03 Jul, 2019 34.5 34.5 34.5 34.5 519.00
02 Jul, 2019 34.7 34.7 34.7 34.7 5430.00