Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 47.9 47.9 47.9 47.9 71.00
31 Jan, 2020 44.3 44.3 44.3 44.3 50.00
28 Jan, 2020 42.43 42.43 42.43 42.43 559.00
27 Jan, 2020 41.3 41.3 41.3 41.3 5.00
23 Jan, 2020 43.6 43.6 43.6 43.6 30.00
22 Jan, 2020 44.4 44.4 44.4 44.4 28.00
21 Jan, 2020 44.3 44.3 44.3 44.3 32.00
09 Jan, 2020 44.97 44.97 44.97 44.97 1.00
03 Jan, 2020 44.3 44.89 44.3 44.89 445.00
17 Dec, 2019 43.9 44.0 43.9 44.0 68.00