Mensch und Maschine Software SE (0RS2)

EUR 51.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 34.95 34.95 34.95 34.95 1491.00
13 Jun, 2019 34.5 34.51 34.5 34.51 2478.00
12 Jun, 2019 34.5 34.5 34.5 34.5 72.00
20 May, 2019 37.5 37.8 37.5 37.8 173.00
17 May, 2019 37.21 37.21 37.0 37.0 1524.00
15 May, 2019 36.83 37.2 36.7 37.2 584.00
10 Apr, 2019 31.2 31.2 31.0 31.0 2876.00
18 Jan, 2019 26.26 26.3 26.1 26.1 4508.00
17 Jan, 2019 26.2 26.2 26.1 26.1 135.00
14 Jan, 2019 27.4 27.4 27.4 27.4 2093.00