EUR 51.3
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2019 | 25.99 | 26.0 | 25.7 | 26.0 | 1198.00 |
04 Jan, 2019 | 25.6 | 25.6 | 25.6 | 25.6 | 2236.00 |
02 Jan, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | 6933.00 |
29 Nov, 2018 | 24.2 | 24.2 | 24.2 | 24.2 | 1013.00 |
06 Nov, 2018 | 25.56 | 25.56 | 25.0 | 25.0 | 3067.00 |
05 Sep, 2018 | 29.0 | 29.0 | 29.0 | 29.0 | 899.00 |
01 Aug, 2018 | 28.22 | 28.22 | 28.22 | 28.22 | 1244.00 |
31 Jul, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 1995.00 |
30 Jul, 2018 | 27.45 | 27.45 | 27.45 | 27.45 | 587.00 |
27 Jul, 2018 | 37.48 | 37.48 | 37.48 | 37.48 | 590.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1