Mensch und Maschine Software SE (0RS2)

EUR 51.3

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 25.99 26.0 25.7 26.0 1198.00
04 Jan, 2019 25.6 25.6 25.6 25.6 2236.00
02 Jan, 2019 25.0 25.0 25.0 25.0 6933.00
29 Nov, 2018 24.2 24.2 24.2 24.2 1013.00
06 Nov, 2018 25.56 25.56 25.0 25.0 3067.00
05 Sep, 2018 29.0 29.0 29.0 29.0 899.00
01 Aug, 2018 28.22 28.22 28.22 28.22 1244.00
31 Jul, 2018 27.56 27.56 27.56 27.56 1995.00
30 Jul, 2018 27.45 27.45 27.45 27.45 587.00
27 Jul, 2018 37.48 37.48 37.48 37.48 590.00