Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 32.0 32.0 32.0 32.0 15.55 Thousand
09 Oct, 2019 32.0 32.0 32.0 32.0 162.00
08 Oct, 2019 32.0 32.0 32.0 32.0 523.00
02 Oct, 2019 32.8 32.8 32.8 32.8 3.00
30 Sep, 2019 31.82 31.82 31.82 31.82 662.00
20 Sep, 2019 31.9 31.9 31.9 31.9 164.00
17 Sep, 2019 29.8 29.8 29.8 29.8 19.43 Thousand
16 Sep, 2019 29.6 29.6 29.52 29.52 5769.00
13 Sep, 2019 29.7 29.7 29.7 29.7 7080.00
12 Sep, 2019 29.0 29.0 29.0 29.0 3945.00