Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 29.0 29.1 29.0 29.0 223.00
10 Sep, 2019 29.36 29.36 28.9 28.95 4352.00
09 Sep, 2019 29.2 29.83 29.2 29.83 16.82 Thousand
06 Sep, 2019 29.0 29.12 29.0 29.0 20.69 Thousand
05 Sep, 2019 29.13 29.36 29.07 29.36 505.00
04 Sep, 2019 29.5 29.6 29.0 29.0 2819.00
03 Sep, 2019 29.41 29.41 29.41 29.41 43.22 Thousand
02 Sep, 2019 29.65 29.65 29.5 29.5 4279.00
30 Aug, 2019 29.29 29.29 29.29 29.29 524.00
27 Aug, 2019 29.8 29.8 29.8 29.8 674.00